Nutanix, Inc. (NTNX)
USD 72.54
(2.3%)
USD 72.54
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 64.05 | 64.23 | 60.08 | 62.04 | 3.03 Million |
| 09 Apr, 2025 | 57.55 | 66.38 | 57.27 | 65.77 | 3.78 Million |
| 08 Apr, 2025 | 61.19 | 61.79 | 57.11 | 58.17 | 3.06 Million |
| 07 Apr, 2025 | 55.42 | 61.85 | 54.66 | 58.62 | 3.45 Million |
| 04 Apr, 2025 | 61.91 | 62.2 | 57.27 | 58.5 | 4.45 Million |
| 03 Apr, 2025 | 67.77 | 68.86 | 64.71 | 64.78 | 2.97 Million |
| 02 Apr, 2025 | 68.52 | 71.61 | 68.52 | 71.37 | 2.09 Million |
| 01 Apr, 2025 | 69.45 | 70.03 | 68.0 | 69.8 | 3.13 Million |
| 31 Mar, 2025 | 69.69 | 69.92 | 67.38 | 69.81 | 2.23 Million |
| 28 Mar, 2025 | 71.11 | 72.77 | 70.4 | 71.02 | 2.08 Million |
SERV
VTT
SCOT
MSCL
SEAV
CRFQF