Nutriband Inc (NTRB)
USD 6.85
(-1.15%)
USD 6.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.96 | 8.2 | 7.82 | 8.04 | 31.14 Thousand |
| 11 Jul, 2025 | 8.16 | 8.28 | 7.81 | 7.96 | 43.59 Thousand |
| 10 Jul, 2025 | 8.11 | 8.38 | 8.02 | 8.2 | 20.33 Thousand |
| 09 Jul, 2025 | 8.22 | 8.32 | 7.93 | 8.14 | 40.89 Thousand |
| 08 Jul, 2025 | 8.23 | 8.59 | 8.01 | 8.21 | 119.08 Thousand |
| 07 Jul, 2025 | 9.81 | 9.83 | 8.45 | 8.47 | 95.63 Thousand |
| 03 Jul, 2025 | 10.65 | 10.65 | 9.5 | 9.91 | 180.82 Thousand |
| 02 Jul, 2025 | 9.11 | 11.68 | 9.05 | 10.72 | 1.78 Million |
| 01 Jul, 2025 | 7.86 | 8.25 | 7.77 | 8.02 | 24.2 Thousand |
| 30 Jun, 2025 | 7.9 | 8.11 | 7.73 | 7.87 | 46.9 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA