Nutriband Inc (NTRB)
USD 6.41
(0.63%)
USD 6.41
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 117.00 |
| 13 Aug, 2021 | 7.57 | 7.57 | 6.0 | 7.57 | 2315.00 |
| 28 Jul, 2021 | 10.49 | 10.98 | 8.75 | 8.99 | 1010.00 |
| 27 Jul, 2021 | 10.49 | 10.99 | 8.99 | 8.99 | 1750.00 |
| 23 Jul, 2021 | 10.49 | 10.49 | 9.99 | 9.99 | 1283.00 |
| 20 Jul, 2021 | 11.99 | 12.99 | 11.99 | 12.99 | 371.00 |
| 19 Jul, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 117.00 |
| 09 Jul, 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 117.00 |
| 08 Jul, 2021 | 11.74 | 11.74 | 10.99 | 11.49 | 1078.00 |
| 02 Jul, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 126.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA