Nutriband Inc (NTRB)
USD 6.44
(2.96%)
USD 6.44
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 117.00 |
| 21 Jun, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 117.00 |
| 18 Jun, 2021 | 12.19 | 12.99 | 8.0 | 12.99 | 1634.00 |
| 15 Jun, 2021 | 11.99 | 14.99 | 11.99 | 14.99 | 1167.00 |
| 14 Jun, 2021 | 12.99 | 15.99 | 12.73 | 15.99 | 1998.00 |
| 08 Jun, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 117.00 |
| 07 Jun, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 30.00 |
| 04 Jun, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 361.00 |
| 03 Jun, 2021 | 15.5 | 15.5 | 11.99 | 11.99 | 478.00 |
| 26 May, 2021 | 16.99 | 17.99 | 16.99 | 17.99 | 350.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA