Nutriband Inc (NTRB)
USD 6.31
(1.45%)
USD 6.31
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 20.2 | 20.2 | 17.99 | 17.99 | 739.00 |
| 08 Nov, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 117.00 |
| 07 Nov, 2019 | 22.24 | 24.99 | 22.24 | 24.99 | 525.00 |
| 06 Nov, 2019 | 22.99 | 22.99 | 22.1 | 22.1 | 408.00 |
| 01 Nov, 2019 | 24.99 | 24.99 | 24.99 | 24.99 | 334.00 |
| 31 Oct, 2019 | 28.98 | 29.88 | 24.99 | 24.99 | 1499.00 |
| 30 Oct, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 58.00 |
| 29 Oct, 2019 | 21.99 | 22.0 | 21.99 | 21.99 | 1453.00 |
| 28 Oct, 2019 | 17.99 | 19.99 | 17.99 | 19.99 | 1381.00 |
| 21 Oct, 2019 | 14.99 | 15.04 | 14.99 | 14.99 | 821.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA