Nutriband Inc (NTRB)

USD 6.31

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 24.99 25.99 24.99 25.99 292.00
27 Aug, 2019 25.99 25.99 25.99 25.99 18.00
26 Aug, 2019 25.99 25.99 25.99 25.99 88.00
23 Aug, 2019 25.99 25.99 25.99 25.99 119.00
21 Aug, 2019 24.99 24.99 24.99 24.99 293.00
20 Aug, 2019 24.99 24.99 24.99 24.99 117.00
19 Aug, 2019 21.99 22.99 20.99 20.99 936.00
16 Aug, 2019 34.98 34.98 34.98 34.98 35.00
15 Aug, 2019 34.98 34.98 34.98 34.98 60.00
14 Aug, 2019 34.98 34.98 34.98 34.98 167.00