Nutriband Inc (NTRB)

USD 6.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 32.98 32.98 32.98 32.98 58.00
16 Jan, 2019 32.38 33.78 28.18 33.78 210.00
15 Jan, 2019 33.98 33.98 33.98 33.98 29.00
11 Jan, 2019 33.98 33.98 33.58 33.58 233.00
10 Jan, 2019 33.98 33.98 33.98 33.98 29.00
08 Jan, 2019 34.34 34.34 33.78 33.78 58.00
04 Jan, 2019 34.18 34.18 33.98 33.98 335.00
03 Jan, 2019 32.78 34.38 32.78 34.38 233.00
02 Jan, 2019 34.36 34.36 34.18 34.18 73.00
28 Dec, 2018 33.98 34.18 33.98 34.18 516.00