Nutriband Inc (NTRB)

USD 6.31

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 35.98 37.98 35.94 36.98 737.00
25 Feb, 2019 35.82 35.82 35.82 35.82 29.00
22 Feb, 2019 35.82 35.82 35.82 35.82 117.00
21 Feb, 2019 35.82 35.82 35.74 35.78 390.00
20 Feb, 2019 35.78 35.82 35.78 35.82 88.00
19 Feb, 2019 35.58 35.58 35.58 35.58 29.00
15 Feb, 2019 34.9 35.58 34.9 35.58 598.00
14 Feb, 2019 34.94 34.94 34.94 34.94 75.00
13 Feb, 2019 33.38 34.94 33.38 34.94 353.00
12 Feb, 2019 32.38 33.18 28.78 33.18 302.00