Nutriband Inc (NTRB)

USD 6.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 29.98 33.98 29.98 29.98 467.00
29 Oct, 2018 29.98 30.42 29.98 29.98 296.00
26 Oct, 2018 31.18 31.18 31.18 31.18 73.00
24 Oct, 2018 28.98 28.98 28.98 28.98 160.00
23 Oct, 2018 23.19 29.98 23.19 28.98 249.00
19 Oct, 2018 29.98 30.98 28.38 28.38 496.00
18 Oct, 2018 25.99 29.98 25.99 28.98 292.00
17 Oct, 2018 23.99 29.78 23.99 23.99 335.00
16 Oct, 2018 26.39 28.18 25.99 28.18 260.00
15 Oct, 2018 26.03 26.98 26.03 26.39 244.00