Nutriband Inc (NTRB)

USD 6.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 32.04 32.08 26.19 28.38 341.00
26 Sep, 2018 32.18 32.58 31.98 32.14 958.00
25 Sep, 2018 31.78 31.78 31.78 31.78 279.00
24 Sep, 2018 30.98 31.78 30.16 31.74 665.00
21 Sep, 2018 30.18 30.98 29.98 30.98 963.00
20 Sep, 2018 31.78 31.78 31.78 31.78 204.00
19 Sep, 2018 30.38 31.38 30.38 31.38 190.00
18 Sep, 2018 24.99 29.98 24.99 29.98 540.00
17 Sep, 2018 24.01 27.98 24.01 27.98 197.00
14 Sep, 2018 16.03 16.03 16.03 16.03 80.00