Nutriband Inc (NTRB)

USD 6.22

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 31.98 31.98 31.98 31.98 137.00
25 Jul, 2018 31.98 31.98 31.98 31.98 88.00
23 Jul, 2018 31.98 31.98 31.98 31.98 146.00
20 Jul, 2018 27.98 31.98 27.98 31.98 714.00
19 Jul, 2018 27.78 29.94 27.78 27.98 175.00
18 Jul, 2018 32.98 32.98 23.99 25.99 751.00
17 Jul, 2018 33.18 35.98 27.98 27.98 1504.00
16 Jul, 2018 41.98 41.98 33.18 36.78 306.00
10 Jul, 2018 48.37 48.37 48.37 48.37 29.00
09 Jul, 2018 47.77 47.97 47.37 47.77 294.00