Nutriband Inc (NTRB)

USD 6.22

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 27.86 27.94 27.86 27.94 128.00
23 Aug, 2018 27.98 27.98 27.98 27.98 176.00
22 Aug, 2018 27.98 28.78 27.98 27.98 438.00
20 Aug, 2018 27.98 27.98 27.98 27.98 73.00
17 Aug, 2018 27.98 27.98 27.98 27.98 29.00
16 Aug, 2018 27.98 27.98 27.94 27.94 139.00
15 Aug, 2018 19.99 31.98 19.99 31.98 643.00
14 Aug, 2018 27.98 27.98 27.98 27.98 29.00
13 Aug, 2018 25.99 26.98 25.99 26.98 315.00
10 Aug, 2018 29.94 29.94 27.94 27.94 175.00