Nutriband Inc (NTRB)
USD 6.66
(-0.15%)
USD 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.08 | 7.9 | 7.0 | 7.58 | 37.1 Thousand |
| 13 Jun, 2025 | 7.42 | 7.6 | 7.05 | 7.15 | 32.12 Thousand |
| 12 Jun, 2025 | 7.6 | 7.69 | 7.39 | 7.6 | 21.01 Thousand |
| 11 Jun, 2025 | 7.79 | 7.94 | 7.6 | 7.6 | 19.24 Thousand |
| 10 Jun, 2025 | 7.79 | 8.1 | 7.62 | 7.68 | 29.64 Thousand |
| 09 Jun, 2025 | 7.77 | 8.15 | 7.65 | 7.79 | 60.55 Thousand |
| 06 Jun, 2025 | 7.4 | 7.79 | 7.31 | 7.7 | 27.13 Thousand |
| 05 Jun, 2025 | 8.25 | 8.25 | 7.2 | 7.26 | 56.49 Thousand |
| 04 Jun, 2025 | 7.7 | 8.39 | 7.32 | 8.18 | 80.77 Thousand |
| 03 Jun, 2025 | 8.4 | 8.89 | 7.71 | 7.71 | 159.35 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA