Nutriband Inc (NTRB)
USD 6.92
(-2.26%)
USD 6.92
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.68 | 3.89 | 3.63 | 3.85 | 3583.00 |
| 23 Apr, 2024 | 3.7 | 3.76 | 3.2 | 3.56 | 25.71 Thousand |
| 22 Apr, 2024 | 3.9 | 3.93 | 3.4 | 3.54 | 21.89 Thousand |
| 19 Apr, 2024 | 4.19 | 4.39 | 3.9 | 3.93 | 26.04 Thousand |
| 18 Apr, 2024 | 4.18 | 4.25 | 4.0 | 4.04 | 24.01 Thousand |
| 17 Apr, 2024 | 4.1 | 4.44 | 4.1 | 4.27 | 8928.00 |
| 16 Apr, 2024 | 3.98 | 4.38 | 3.85 | 4.01 | 20.89 Thousand |
| 15 Apr, 2024 | 4.28 | 4.57 | 3.77 | 3.91 | 49.01 Thousand |
| 12 Apr, 2024 | 4.31 | 4.44 | 4.2 | 4.41 | 27.01 Thousand |
| 11 Apr, 2024 | 4.35 | 4.44 | 4.25 | 4.33 | 20.2 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA