Nutriband Inc (NTRB)
USD 7.11
(-4.95%)
USD 7.11
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.41 | 4.41 | 4.25 | 4.27 | 19.96 Thousand |
| 08 Apr, 2024 | 4.63 | 4.64 | 4.25 | 4.35 | 45.93 Thousand |
| 05 Apr, 2024 | 4.36 | 5.05 | 4.36 | 4.57 | 115 Thousand |
| 04 Apr, 2024 | 4.74 | 5.01 | 4.21 | 4.29 | 78.26 Thousand |
| 03 Apr, 2024 | 5.07 | 5.25 | 4.6 | 4.8 | 93.74 Thousand |
| 02 Apr, 2024 | 4.99 | 5.17 | 4.5 | 5.06 | 99.85 Thousand |
| 01 Apr, 2024 | 4.8 | 5.49 | 4.25 | 4.88 | 194.52 Thousand |
| 28 Mar, 2024 | 4.25 | 5.93 | 4.18 | 4.52 | 631.9 Thousand |
| 27 Mar, 2024 | 3.7 | 4.24 | 3.44 | 4.05 | 502.52 Thousand |
| 26 Mar, 2024 | 2.71 | 3.2 | 2.68 | 3.04 | 39.58 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA