Nutriband Inc (NTRB)

USD 7.39

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.4 2.44 2.4 2.44 1123.00
07 Mar, 2024 2.4 2.65 2.31 2.31 8289.00
06 Mar, 2024 2.36 2.45 2.36 2.36 1084.00
05 Mar, 2024 2.57 2.57 2.36 2.53 7170.00
04 Mar, 2024 2.53 2.57 2.4 2.42 11.28 Thousand
01 Mar, 2024 2.61 2.65 2.51 2.51 7084.00
29 Feb, 2024 2.53 2.53 2.53 2.53 321.00
28 Feb, 2024 2.47 2.53 2.47 2.53 3136.00
27 Feb, 2024 2.65 2.7 2.4 2.57 9043.00
26 Feb, 2024 2.43 2.43 2.43 2.43 371.00