USD 7.39
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 3.47 | 3.47 | 3.13 | 3.21 | 14.01 Thousand |
30 Aug, 2023 | 3.49 | 3.5 | 3.21 | 3.23 | 50.97 Thousand |
29 Aug, 2023 | 3.45 | 3.45 | 3.23 | 3.23 | 7187.00 |
28 Aug, 2023 | 3.34 | 3.41 | 3.15 | 3.41 | 2583.00 |
25 Aug, 2023 | 3.49 | 3.49 | 3.42 | 3.42 | 729.00 |
24 Aug, 2023 | 3.37 | 3.47 | 3.22 | 3.43 | 5628.00 |
23 Aug, 2023 | 3.37 | 3.45 | 3.35 | 3.4 | 2514.00 |
22 Aug, 2023 | 3.44 | 3.51 | 3.35 | 3.35 | 5592.00 |
21 Aug, 2023 | 3.41 | 3.5 | 3.36 | 3.37 | 4530.00 |
18 Aug, 2023 | 3.37 | 3.44 | 3.35 | 3.4 | 2051.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA