Nutriband Inc (NTRB)
USD 7.39
(1.51%)
USD 7.39
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.41 | 3.53 | 3.35 | 3.4 | 4783.00 |
| 16 Aug, 2023 | 3.38 | 3.56 | 3.38 | 3.41 | 9033.00 |
| 15 Aug, 2023 | 3.27 | 3.44 | 3.23 | 3.38 | 4187.00 |
| 14 Aug, 2023 | 3.43 | 3.47 | 3.31 | 3.44 | 11.71 Thousand |
| 11 Aug, 2023 | 3.42 | 3.53 | 3.35 | 3.43 | 9153.00 |
| 10 Aug, 2023 | 3.69 | 3.85 | 3.41 | 3.54 | 20.02 Thousand |
| 09 Aug, 2023 | 3.75 | 3.92 | 3.67 | 3.82 | 9237.00 |
| 08 Aug, 2023 | 3.67 | 3.93 | 3.67 | 3.89 | 4275.00 |
| 07 Aug, 2023 | 3.78 | 3.94 | 3.67 | 3.76 | 13.05 Thousand |
| 04 Aug, 2023 | 3.95 | 4.09 | 3.86 | 3.87 | 9932.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA