NetSol Technologies Inc (NTWK)
USD 4.29
(0.82%)
USD 4.29
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2000 | 11.44 | 13.06 | 10.5 | 12.69 | 10.85 Thousand |
| 03 Nov, 2000 | 9.75 | 11.38 | 9.72 | 11.06 | 2478.00 |
| 02 Nov, 2000 | 9.53 | 9.75 | 9.06 | 9.69 | 4168.00 |
| 01 Nov, 2000 | 9.19 | 9.38 | 8.5 | 9.19 | 4186.00 |
| 31 Oct, 2000 | 10.5 | 10.5 | 8.63 | 8.88 | 3844.00 |
| 30 Oct, 2000 | 8.0 | 11.44 | 7.27 | 9.25 | 4166.00 |
| 27 Oct, 2000 | 6.98 | 9.44 | 5.88 | 7.69 | 3278.00 |
| 26 Oct, 2000 | 4.53 | 6.5 | 4.5 | 6.5 | 2258.00 |
| 25 Oct, 2000 | 5.13 | 5.13 | 4.5 | 4.5 | 408.00 |
| 24 Oct, 2000 | 4.88 | 5.13 | 4.75 | 4.88 | 2244.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS