NetSol Technologies Inc (NTWK)

USD 4.29

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 11.88 11.88 11.25 11.69 116.00
06 Oct, 2000 12.0 13.5 11.5 11.75 894.00
05 Oct, 2000 12.0 12.88 10.0 12.31 2040.00
04 Oct, 2000 13.0 13.94 11.88 12.0 428.00
03 Oct, 2000 13.63 14.25 13.06 13.06 424.00
02 Oct, 2000 15.25 15.25 13.56 13.63 270.00
29 Sep, 2000 13.88 15.19 11.31 15.13 1096.00
28 Sep, 2000 13.75 15.0 12.5 13.88 1190.00
27 Sep, 2000 15.84 18.25 13.5 13.5 960.00
26 Sep, 2000 13.25 15.0 13.25 15.0 1918.00