NetSol Technologies Inc (NTWK)

USD 4.29

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 4.63 5.0 4.25 5.0 2348.00
20 Oct, 2000 4.75 4.94 4.5 4.75 2030.00
19 Oct, 2000 5.5 5.5 4.0 5.0 4478.00
18 Oct, 2000 5.81 5.88 5.0 5.13 810.00
17 Oct, 2000 6.25 6.25 5.56 6.0 342.00
16 Oct, 2000 5.88 6.5 5.63 6.03 1944.00
13 Oct, 2000 5.75 6.44 5.63 5.94 5524.00
12 Oct, 2000 9.13 9.19 5.06 5.13 6774.00
11 Oct, 2000 10.52 11.0 9.0 9.0 2938.00
10 Oct, 2000 11.0 11.88 9.5 11.25 1584.00