NetSol Technologies Inc (NTWK)

USD 4.29

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 25.5 25.94 25.0 25.38 1314.00
24 Aug, 2000 24.0 25.94 24.0 25.88 308.00
23 Aug, 2000 25.0 26.5 24.0 25.06 882.00
22 Aug, 2000 24.06 25.88 23.69 24.63 428.00
21 Aug, 2000 24.0 25.25 23.5 25.0 402.00
18 Aug, 2000 25.5 25.63 22.5 25.0 900.00
17 Aug, 2000 26.5 26.5 25.25 25.94 234.00
16 Aug, 2000 26.66 27.5 26.44 26.73 444.00
15 Aug, 2000 27.0 27.75 26.0 26.88 336.00
14 Aug, 2000 29.69 30.0 25.75 27.75 1116.00