NetSol Technologies Inc (NTWK)

USD 4.29

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 13.69 15.0 12.88 13.25 490.00
22 Sep, 2000 14.47 14.5 13.75 13.75 410.00
21 Sep, 2000 15.88 16.5 12.0 14.38 2034.00
20 Sep, 2000 16.0 16.0 15.0 15.63 2544.00
19 Sep, 2000 16.63 16.88 15.25 15.81 2710.00
18 Sep, 2000 20.0 21.0 17.75 17.8 602.00
15 Sep, 2000 21.25 21.94 19.5 20.25 726.00
14 Sep, 2000 22.5 22.5 21.31 21.88 224.00
13 Sep, 2000 23.38 23.38 22.5 22.63 254.00
12 Sep, 2000 22.88 23.5 22.75 23.0 160.00