NetSol Technologies Inc (NTWK)

USD 4.29

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 23.81 24.0 22.75 23.0 268.00
08 Sep, 2000 23.94 24.5 23.25 24.0 618.00
07 Sep, 2000 23.09 24.25 23.06 23.5 600.00
06 Sep, 2000 25.38 25.81 24.88 24.88 406.00
05 Sep, 2000 25.88 25.88 25.38 25.5 146.00
01 Sep, 2000 26.13 27.0 25.25 25.25 1150.00
31 Aug, 2000 25.5 27.0 25.06 26.0 1204.00
30 Aug, 2000 25.75 26.5 25.0 25.5 292.00
29 Aug, 2000 27.22 27.44 25.75 25.75 346.00
28 Aug, 2000 25.75 28.0 25.63 27.0 816.00