NetSol Technologies Inc (NTWK)

USD 4.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 18.38 18.41 16.25 17.06 1072.00
26 May, 2000 19.88 19.88 18.0 18.88 182.00
25 May, 2000 17.25 20.0 17.25 19.13 696.00
24 May, 2000 17.34 18.5 16.0 17.63 768.00
23 May, 2000 20.19 20.19 18.13 18.38 664.00
22 May, 2000 17.63 20.94 15.13 20.38 1956.00
19 May, 2000 19.06 19.69 17.13 18.13 1840.00
18 May, 2000 22.56 22.63 19.06 19.25 1448.00
17 May, 2000 20.63 21.88 18.06 20.75 2964.00
16 May, 2000 31.13 31.81 21.75 22.25 6252.00