NetSol Technologies Inc (NTWK)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2000 | 55.5 | 57.0 | 50.0 | 51.0 | 528.00 |
| 28 Apr, 2000 | 54.88 | 55.5 | 54.0 | 54.0 | 2896.00 |
| 27 Apr, 2000 | 51.0 | 54.5 | 49.5 | 54.13 | 2298.00 |
| 26 Apr, 2000 | 50.75 | 52.0 | 49.0 | 52.0 | 1648.00 |
| 25 Apr, 2000 | 54.0 | 55.0 | 49.0 | 50.25 | 2276.00 |
| 24 Apr, 2000 | 51.0 | 51.25 | 49.0 | 51.0 | 920.00 |
| 20 Apr, 2000 | 54.0 | 54.0 | 49.0 | 52.0 | 262.00 |
| 19 Apr, 2000 | 60.0 | 63.94 | 45.0 | 50.0 | 888.00 |
| 18 Apr, 2000 | 43.0 | 60.0 | 42.0 | 53.5 | 786.00 |
| 17 Apr, 2000 | 36.5 | 43.0 | 30.5 | 43.0 | 1144.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS