NetSol Technologies Inc (NTWK)

USD 3.97

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 60.25 60.25 44.0 44.0 486.00
11 Apr, 2000 62.0 62.0 60.0 60.5 644.00
10 Apr, 2000 64.0 64.88 62.5 63.5 440.00
07 Apr, 2000 64.0 65.38 62.13 63.75 330.00
06 Apr, 2000 62.0 66.0 62.0 64.0 276.00
05 Apr, 2000 59.0 62.88 59.0 62.0 2898.00
04 Apr, 2000 59.0 60.75 40.25 60.75 4830.00
03 Apr, 2000 65.31 65.88 59.0 59.5 880.00
31 Mar, 2000 60.0 65.0 60.0 64.75 1690.00
30 Mar, 2000 60.5 61.0 60.0 60.0 602.00