NetSol Technologies Inc (NTWK)
USD 4.05
(-6.25%)
USD 4.05
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 66.5 | 66.5 | 60.25 | 61.0 | 254.00 |
| 10 Mar, 2000 | 67.38 | 70.0 | 65.75 | 66.5 | 548.00 |
| 09 Mar, 2000 | 62.69 | 69.25 | 62.69 | 66.0 | 382.00 |
| 08 Mar, 2000 | 52.63 | 66.0 | 48.63 | 62.0 | 1620.00 |
| 07 Mar, 2000 | 60.0 | 62.0 | 56.0 | 56.06 | 734.00 |
| 06 Mar, 2000 | 71.75 | 71.94 | 60.0 | 63.0 | 1554.00 |
| 03 Mar, 2000 | 47.0 | 80.0 | 47.0 | 75.0 | 2874.00 |
| 02 Mar, 2000 | 47.25 | 48.5 | 46.5 | 47.75 | 426.00 |
| 01 Mar, 2000 | 46.25 | 47.5 | 46.25 | 46.63 | 560.00 |
| 29 Feb, 2000 | 46.5 | 47.0 | 46.0 | 47.0 | 606.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS