NetSol Technologies Inc (NTWK)

USD 4.05

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 47.0 47.0 46.0 46.38 758.00
25 Feb, 2000 47.13 48.13 46.0 46.0 960.00
24 Feb, 2000 42.5 48.25 36.0 48.25 4058.00
23 Feb, 2000 49.75 51.5 42.0 44.0 1830.00
22 Feb, 2000 42.75 50.0 42.75 48.0 1814.00
18 Feb, 2000 37.38 48.5 37.25 41.0 2742.00
17 Feb, 2000 34.25 39.0 33.25 37.0 1890.00
16 Feb, 2000 29.97 35.25 29.5 34.38 2150.00
15 Feb, 2000 30.0 30.0 29.5 29.88 2426.00
14 Feb, 2000 32.44 33.0 30.0 30.5 1878.00