USD 4.09
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 78.00 |
29 Sep, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 54.00 |
28 Sep, 1999 | 5.25 | 5.25 | 5.0 | 5.25 | 1540.00 |
27 Sep, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 362.00 |
24 Sep, 1999 | 5.31 | 5.38 | 5.25 | 5.31 | 690.00 |
23 Sep, 1999 | 5.38 | 5.38 | 5.38 | 5.38 | 324.00 |
22 Sep, 1999 | 5.5 | 5.5 | 5.38 | 5.5 | 266.00 |
21 Sep, 1999 | 5.5 | 5.5 | 5.38 | 5.5 | 138.00 |
20 Sep, 1999 | 5.38 | 5.5 | 5.38 | 5.38 | 180.00 |
17 Sep, 1999 | 5.44 | 5.5 | 5.0 | 5.44 | 1974.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS