NetSol Technologies Inc (NTWK)
USD 4.17
(5.84%)
USD 4.17
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1999 | 5.38 | 5.5 | 5.38 | 5.38 | 180.00 |
| 17 Sep, 1999 | 5.44 | 5.5 | 5.0 | 5.44 | 1974.00 |
| 16 Sep, 1999 | 5.03 | 5.03 | 5.0 | 5.03 | 512.00 |
| 15 Sep, 1999 | 5.03 | 5.06 | 5.0 | 5.03 | 680.00 |
| 14 Sep, 1999 | 5.0 | 5.06 | 5.0 | 5.0 | 740.00 |
| 13 Sep, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 122.00 |
| 10 Sep, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 1332.00 |
| 09 Sep, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 66.00 |
| 08 Sep, 1999 | 5.06 | 5.13 | 5.0 | 5.06 | 416.00 |
| 07 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 12.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS