NetSol Technologies Inc (NTWK)
USD 4.09
(3.94%)
USD 4.09
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 5.0 | 5.13 | 4.94 | 5.0 | 614.00 |
| 31 Aug, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1230.00 |
| 30 Aug, 1999 | 5.13 | 5.19 | 5.13 | 5.13 | 644.00 |
| 27 Aug, 1999 | 5.13 | 5.19 | 5.13 | 5.13 | 666.00 |
| 26 Aug, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 1474.00 |
| 25 Aug, 1999 | 5.25 | 5.38 | 5.19 | 5.25 | 1946.00 |
| 24 Aug, 1999 | 5.25 | 5.38 | 5.25 | 5.25 | 1354.00 |
| 23 Aug, 1999 | 5.31 | 5.31 | 5.25 | 5.31 | 652.00 |
| 20 Aug, 1999 | 5.31 | 5.31 | 5.19 | 5.31 | 1562.00 |
| 19 Aug, 1999 | 5.25 | 5.25 | 5.06 | 5.25 | 632.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS