NetSol Technologies Inc (NTWK)
USD 4.09
(3.94%)
USD 4.09
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1999 | 5.19 | 5.25 | 5.06 | 5.19 | 1750.00 |
| 17 Aug, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 94.00 |
| 16 Aug, 1999 | 5.25 | 5.31 | 5.0 | 5.25 | 788.00 |
| 13 Aug, 1999 | 5.03 | 5.19 | 5.0 | 5.03 | 1378.00 |
| 12 Aug, 1999 | 5.16 | 5.19 | 5.0 | 5.16 | 1396.00 |
| 11 Aug, 1999 | 5.13 | 5.13 | 5.0 | 5.13 | 160.00 |
| 10 Aug, 1999 | 5.0 | 5.0 | 4.88 | 5.0 | 770.00 |
| 09 Aug, 1999 | 5.0 | 5.25 | 4.88 | 5.0 | 546.00 |
| 06 Aug, 1999 | 5.19 | 5.25 | 5.0 | 5.19 | 872.00 |
| 05 Aug, 1999 | 5.13 | 5.13 | 5.0 | 5.13 | 3452.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS