USD 8.56
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 8.48 | 8.67 | 8.22 | 8.56 | 114.96 Thousand |
21 Jul, 2025 | 8.0 | 8.92 | 7.98 | 8.4 | 241.82 Thousand |
18 Jul, 2025 | 8.15 | 8.27 | 7.82 | 7.98 | 138.1 Thousand |
17 Jul, 2025 | 8.0 | 8.43 | 7.8 | 8.15 | 234.5 Thousand |
16 Jul, 2025 | 8.07 | 8.28 | 7.88 | 7.9 | 213.1 Thousand |
15 Jul, 2025 | 7.76 | 8.1 | 7.4 | 7.97 | 173.3 Thousand |
14 Jul, 2025 | 7.9 | 8.39 | 7.66 | 7.76 | 210.6 Thousand |
11 Jul, 2025 | 8.8 | 8.82 | 7.79 | 7.81 | 345.9 Thousand |
10 Jul, 2025 | 9.52 | 9.82 | 8.72 | 8.78 | 416.2 Thousand |
09 Jul, 2025 | 9.75 | 9.75 | 9.35 | 9.7 | 110.9 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW