USD 6.87
(-7.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 7.43 | 7.43 | 6.72 | 6.87 | 188.54 Thousand |
29 Jul, 2025 | 7.7 | 7.74 | 7.4 | 7.45 | 192.11 Thousand |
28 Jul, 2025 | 8.45 | 8.45 | 7.77 | 7.82 | 221.54 Thousand |
25 Jul, 2025 | 8.8 | 8.8 | 8.25 | 8.28 | 120.6 Thousand |
24 Jul, 2025 | 8.72 | 9.44 | 8.45 | 8.77 | 234.9 Thousand |
23 Jul, 2025 | 8.56 | 9.05 | 8.56 | 8.72 | 190.7 Thousand |
22 Jul, 2025 | 8.48 | 8.67 | 8.22 | 8.56 | 115.9 Thousand |
21 Jul, 2025 | 8.0 | 8.92 | 7.98 | 8.4 | 241.9 Thousand |
18 Jul, 2025 | 8.15 | 8.27 | 7.82 | 7.98 | 142.9 Thousand |
17 Jul, 2025 | 8.0 | 8.43 | 7.8 | 8.15 | 234.5 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW