Nukkleus Inc (NUKK)
USD 4.57
(0.44%)
USD 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.73 | 5.0 | 3.95 | 4.16 | 481.6 Thousand |
| 08 Aug, 2025 | 5.01 | 5.01 | 4.56 | 4.7 | 234.6 Thousand |
| 07 Aug, 2025 | 5.51 | 5.51 | 5.0 | 5.07 | 186.4 Thousand |
| 06 Aug, 2025 | 5.75 | 6.25 | 5.5 | 5.59 | 248.1 Thousand |
| 05 Aug, 2025 | 5.5 | 5.98 | 5.35 | 5.75 | 253.5 Thousand |
| 04 Aug, 2025 | 5.25 | 5.49 | 5.03 | 5.45 | 237.9 Thousand |
| 01 Aug, 2025 | 6.17 | 6.17 | 5.11 | 5.24 | 355.1 Thousand |
| 31 Jul, 2025 | 6.95 | 6.95 | 5.93 | 5.99 | 355.7 Thousand |
| 30 Jul, 2025 | 7.44 | 7.44 | 6.72 | 6.87 | 197.9 Thousand |
| 29 Jul, 2025 | 7.79 | 7.82 | 7.4 | 7.45 | 205.6 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW