Nukkleus Inc (NUKK)
USD 4.66
(-1.89%)
USD 4.66
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 4.75 | 5.45 | 4.61 | 4.66 | 2.75 Million |
| 05 Sep, 2025 | 5.03 | 5.38 | 4.69 | 4.78 | 3.06 Million |
| 04 Sep, 2025 | 4.85 | 4.9 | 4.35 | 4.72 | 1.75 Million |
| 03 Sep, 2025 | 5.24 | 5.47 | 4.75 | 4.85 | 3.04 Million |
| 02 Sep, 2025 | 5.18 | 7.19 | 5.08 | 5.35 | 48.76 Million |
| 29 Aug, 2025 | 5.44 | 5.85 | 4.36 | 4.87 | 84.54 Million |
| 28 Aug, 2025 | 4.3 | 4.45 | 3.66 | 3.69 | 3.06 Million |
| 27 Aug, 2025 | 5.4 | 5.4 | 4.29 | 4.33 | 5.47 Million |
| 26 Aug, 2025 | 4.8 | 11.15 | 4.4 | 5.8 | 45.06 Million |
| 25 Aug, 2025 | 4.27 | 4.97 | 4.01 | 4.94 | 428.2 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW