Nukkleus Inc (NUKK)
USD 4.57
(0.44%)
USD 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.98 | 1.1 | 0.95 | 1.02 | 85.87 Thousand |
| 01 Mar, 2024 | 0.93 | 1.0 | 0.91 | 0.94 | 11.26 Thousand |
| 29 Feb, 2024 | 1.03 | 1.07 | 0.94 | 0.94 | 34.79 Thousand |
| 28 Feb, 2024 | 1.02 | 1.1 | 0.95 | 0.97 | 86.87 Thousand |
| 27 Feb, 2024 | 1.0 | 1.0 | 0.87 | 0.9 | 18.69 Thousand |
| 26 Feb, 2024 | 0.87 | 1.01 | 0.87 | 0.95 | 38.56 Thousand |
| 23 Feb, 2024 | 1.09 | 1.09 | 0.83 | 0.9 | 25.68 Thousand |
| 22 Feb, 2024 | 1.13 | 1.13 | 1.0 | 1.04 | 14.53 Thousand |
| 21 Feb, 2024 | 1.17 | 1.21 | 0.99 | 1.08 | 31.52 Thousand |
| 20 Feb, 2024 | 1.3 | 1.3 | 1.16 | 1.16 | 13.47 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW