Nukkleus Inc (NUKK)

USD 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.55 11.71 11.38 11.63 4443.00
03 Nov, 2023 11.41 11.42 11.31 11.31 818.00
02 Nov, 2023 11.49 11.5 11.14 11.43 2841.00
01 Nov, 2023 11.6 11.6 11.6 11.6 19.00
27 Oct, 2023 11.48 11.55 11.48 11.55 109.00
25 Oct, 2023 11.58 11.58 11.58 11.58 3.00
24 Oct, 2023 11.55 11.58 11.55 11.58 70.00
23 Oct, 2023 11.46 11.56 11.46 11.48 222.00
20 Oct, 2023 11.46 11.54 11.46 11.54 83.00
19 Oct, 2023 11.45 11.55 11.45 11.55 89.00