Nukkleus Inc (NUKK)

USD 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 10.73 10.73 10.73 10.73 264.00
12 Jan, 2023 10.75 10.76 10.75 10.75 6328.00
11 Jan, 2023 10.74 10.76 10.72 10.76 13.92 Thousand
10 Jan, 2023 10.75 10.75 10.74 10.74 2189.00
09 Jan, 2023 10.74 10.76 10.74 10.75 7979.00
06 Jan, 2023 10.74 10.75 10.74 10.74 2383.00
05 Jan, 2023 10.72 10.72 10.72 10.72 428.00
29 Dec, 2022 10.71 10.71 10.71 10.71 -
28 Dec, 2022 10.71 10.71 10.71 10.71 20.00
22 Dec, 2022 10.66 10.66 10.66 10.66 586.00