Nukkleus Inc (NUKK)

USD 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 10.54 10.54 10.54 10.54 5147.00
12 Sep, 2022 10.54 10.55 10.54 10.55 6785.00
09 Sep, 2022 10.54 10.54 10.54 10.54 14.31 Thousand
08 Sep, 2022 10.54 10.54 10.54 10.54 264.00
26 Aug, 2022 10.53 10.53 10.53 10.53 -
25 Aug, 2022 10.53 10.53 10.53 10.53 4568.00
24 Aug, 2022 10.53 10.53 10.53 10.53 14.93 Thousand
22 Aug, 2022 10.54 10.54 10.54 10.54 -
19 Aug, 2022 10.54 10.54 10.54 10.54 27.00
09 Aug, 2022 10.51 10.51 10.51 10.51 1.00