Nukkleus Inc (NUKK)

USD 4.78

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 10.41 10.41 10.41 10.41 385.00
01 Jun, 2022 10.4 10.4 10.4 10.4 60.00
31 May, 2022 10.4 10.4 10.4 10.4 83.00
19 May, 2022 10.4 10.4 10.4 10.4 558.00
16 May, 2022 10.39 10.39 10.39 10.39 4.00
13 May, 2022 10.39 10.39 10.39 10.39 35.00
12 May, 2022 10.39 10.39 10.39 10.39 18.00
05 May, 2022 10.39 10.39 10.39 10.39 3.00
04 May, 2022 10.39 10.39 10.39 10.39 259.00
03 May, 2022 10.39 10.39 10.39 10.39 90.00