Nukkleus Inc (NUKK)

USD 4.78

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 10.27 10.27 10.27 10.27 10.5 Thousand
10 Feb, 2022 10.25 10.25 10.25 10.25 4.00
09 Feb, 2022 10.25 10.25 10.25 10.25 70.00
08 Feb, 2022 10.3 10.3 10.3 10.3 103.00
07 Feb, 2022 10.3 10.3 10.28 10.28 73.00
03 Feb, 2022 10.24 10.27 10.24 10.27 2137.00
01 Feb, 2022 10.25 10.25 10.25 10.25 1.00
31 Jan, 2022 10.25 10.25 10.25 10.25 5563.00
28 Jan, 2022 10.24 10.24 10.24 10.24 210.00
27 Jan, 2022 10.24 10.24 10.23 10.24 107.00