Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 123.97 126.35 123.75 124.24 8156.00
09 May, 2025 121.32 122.8 116.33 120.73 57.98 Thousand
08 May, 2025 117.75 122.53 112.3 120.69 74 Thousand
07 May, 2025 131.59 134.67 116.01 117.42 116.43 Thousand
06 May, 2025 132.0 137.0 127.21 132.86 132.1 Thousand
05 May, 2025 115.06 136.08 115.06 130.18 192.82 Thousand
02 May, 2025 118.84 120.0 110.0 114.63 106.65 Thousand
01 May, 2025 110.13 119.0 110.05 117.99 153.73 Thousand
30 Apr, 2025 103.0 114.29 101.0 109.97 185.88 Thousand
29 Apr, 2025 119.05 119.05 103.01 104.81 146.41 Thousand