Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 119.05 119.05 103.01 104.81 146.41 Thousand
28 Apr, 2025 120.0 121.77 104.98 119.05 259.93 Thousand
25 Apr, 2025 140.89 140.89 123.08 123.54 161.58 Thousand
24 Apr, 2025 148.0 148.0 131.05 140.51 119.3 Thousand
23 Apr, 2025 146.0 151.99 140.5 145.04 132.22 Thousand
22 Apr, 2025 146.38 152.51 145.01 146.0 101.78 Thousand
21 Apr, 2025 146.53 149.59 141.25 145.27 94.4 Thousand
17 Apr, 2025 136.69 151.3 134.1 149.0 154.73 Thousand
16 Apr, 2025 137.0 140.95 131.25 136.89 104.95 Thousand
15 Apr, 2025 127.6 142.58 120.94 138.97 172.61 Thousand