Nutex Health, Inc. (NUTX)
USD 114.63
(-2.85%)
USD 114.63
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 162.67 | 162.9 | 158.82 | 159.26 | 23.66 Thousand |
| 14 May, 2025 | 153.0 | 182.0 | 150.0 | 163.0 | 191.86 Thousand |
| 13 May, 2025 | 125.0 | 125.0 | 118.45 | 120.88 | 13.5 Thousand |
| 12 May, 2025 | 123.97 | 126.35 | 123.75 | 124.24 | 8156.00 |
| 09 May, 2025 | 121.32 | 122.8 | 116.33 | 120.73 | 57.98 Thousand |
| 08 May, 2025 | 117.75 | 122.53 | 112.3 | 120.69 | 74 Thousand |
| 07 May, 2025 | 131.59 | 134.67 | 116.01 | 117.42 | 116.43 Thousand |
| 06 May, 2025 | 132.0 | 137.0 | 127.21 | 132.86 | 132.1 Thousand |
| 05 May, 2025 | 115.06 | 136.08 | 115.06 | 130.18 | 192.82 Thousand |
| 02 May, 2025 | 118.84 | 120.0 | 110.0 | 114.63 | 106.65 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF