Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 116.96 125.52 115.88 122.9 692 Thousand
26 Jun, 2025 120.38 121.65 116.66 118.46 154.2 Thousand
25 Jun, 2025 118.4 121.1 110.35 120.59 160.69 Thousand
24 Jun, 2025 119.55 121.15 112.0 115.34 121.23 Thousand
23 Jun, 2025 111.6 117.58 106.92 116.85 142.37 Thousand
20 Jun, 2025 120.81 123.0 111.98 113.89 145.31 Thousand
18 Jun, 2025 116.01 121.6 112.58 119.0 119.1 Thousand
17 Jun, 2025 133.15 136.64 115.2 115.5 225.29 Thousand
16 Jun, 2025 122.7 136.81 122.38 133.77 169.42 Thousand
13 Jun, 2025 122.76 128.33 122.01 122.28 85.7 Thousand