Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 30.0 32.53 29.96 31.1 5705.00
11 Jan, 2024 34.88 35.91 30.59 30.9 11.23 Thousand
10 Jan, 2024 33.21 38.72 32.55 34.5 15.02 Thousand
09 Jan, 2024 37.5 38.15 31.95 33.67 10.86 Thousand
08 Jan, 2024 31.5 36.38 31.5 36.0 10.23 Thousand
05 Jan, 2024 33.0 33.0 29.6 31.56 6705.00
04 Jan, 2024 30.17 35.92 30.0 32.96 10.28 Thousand
03 Jan, 2024 28.5 31.11 28.5 30.53 4509.00
02 Jan, 2024 27.08 31.5 27.08 30.0 9605.00
29 Dec, 2023 28.25 28.61 27.0 27.0 12.25 Thousand