Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 28.5 31.89 28.5 29.37 7667.00
02 Oct, 2023 31.23 31.35 30.14 31.1 5027.00
29 Sep, 2023 28.5 30.53 28.5 30.38 9195.00
28 Sep, 2023 28.5 29.7 28.5 28.95 3828.00
27 Sep, 2023 28.5 29.99 28.23 28.65 4409.00
26 Sep, 2023 28.65 29.58 28.11 29.3 7930.00
25 Sep, 2023 29.88 29.88 27.71 28.49 8323.00
22 Sep, 2023 30.0 30.0 27.78 29.82 11.56 Thousand
21 Sep, 2023 31.88 31.88 29.25 30.05 20.18 Thousand
20 Sep, 2023 32.51 33.45 30.75 31.5 10.51 Thousand