Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 28.5 30.53 28.5 30.38 9195.00
28 Sep, 2023 28.5 29.7 28.5 28.95 3828.00
27 Sep, 2023 28.5 29.99 28.23 28.65 4409.00
26 Sep, 2023 28.65 29.58 28.11 29.3 7930.00
25 Sep, 2023 29.88 29.88 27.71 28.49 8323.00
22 Sep, 2023 30.0 30.0 27.78 29.82 11.56 Thousand
21 Sep, 2023 31.88 31.88 29.25 30.05 20.18 Thousand
20 Sep, 2023 32.51 33.45 30.75 31.5 10.51 Thousand
19 Sep, 2023 35.99 36.0 30.99 31.95 18.84 Thousand
18 Sep, 2023 33.72 37.95 32.55 36.06 26.73 Thousand