Nuwellis Inc (NUWE)
USD 5.2
(1.96%)
USD 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.41 | 7.44 | 6.78 | 6.88 | 82.53 Thousand |
| 10 Jul, 2025 | 7.38 | 7.59 | 7.21 | 7.45 | 31.66 Thousand |
| 09 Jul, 2025 | 7.71 | 8.01 | 7.2 | 7.38 | 49.22 Thousand |
| 08 Jul, 2025 | 7.25 | 8.19 | 7.25 | 7.9 | 92.29 Thousand |
| 07 Jul, 2025 | 7.98 | 8.34 | 6.73 | 7.11 | 117.2 Thousand |
| 03 Jul, 2025 | 0.21 | 0.22 | 0.19 | 0.2 | 53.48 Thousand |
| 02 Jul, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 55.49 Thousand |
| 01 Jul, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 36.42 Thousand |
| 30 Jun, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 45.32 Thousand |
| 27 Jun, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 59.15 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL