USD 5.54
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 59.58 Thousand |
17 Jun, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 64.44 Thousand |
16 Jun, 2025 | 0.27 | 0.31 | 0.27 | 0.28 | 121.92 Thousand |
13 Jun, 2025 | 0.31 | 0.33 | 0.27 | 0.28 | 200.83 Thousand |
12 Jun, 2025 | 0.31 | 0.35 | 0.3 | 0.31 | 315.54 Thousand |
11 Jun, 2025 | 0.24 | 0.59 | 0.23 | 0.37 | 10.39 Million |
10 Jun, 2025 | 0.26 | 0.26 | 0.21 | 0.23 | 1.48 Million |
09 Jun, 2025 | 0.27 | 0.28 | 0.23 | 0.23 | 853.41 Thousand |
06 Jun, 2025 | 0.62 | 0.63 | 0.4 | 0.4 | 48.46 Thousand |
05 Jun, 2025 | 0.78 | 0.78 | 0.6 | 0.61 | 16.48 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL