USD 9.6
(-7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.83 | 0.85 | 0.76 | 0.77 | 5014.00 |
02 Jun, 2025 | 0.9 | 0.93 | 0.83 | 0.85 | 2188.00 |
30 May, 2025 | 0.89 | 0.93 | 0.86 | 0.86 | 2215.00 |
29 May, 2025 | 0.91 | 0.95 | 0.9 | 0.92 | 872.00 |
28 May, 2025 | 0.92 | 0.94 | 0.89 | 0.93 | 1549.00 |
27 May, 2025 | 0.93 | 0.95 | 0.89 | 0.89 | 759.00 |
23 May, 2025 | 0.89 | 0.95 | 0.89 | 0.93 | 675.00 |
22 May, 2025 | 0.93 | 0.95 | 0.89 | 0.92 | 1348.00 |
21 May, 2025 | 0.97 | 0.99 | 0.89 | 0.9 | 1717.00 |
20 May, 2025 | 0.95 | 1.0 | 0.94 | 0.96 | 928.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL